NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $3 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 15 Value ($000) $3 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 15 Value ($000) $3 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 15 Value ($000) $3 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 15 Value ($000) $2 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 21 Value ($000) $3 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 20 Value ($000) $3 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 22 Value ($000) $4 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 105 Value ($000) $16 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 98 Value ($000) $14 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 174 Value ($000) $29 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 189 Value ($000) $33 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 220 Value ($000) $39 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 229 Value ($000) $38 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 220 Value ($000) $36 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 220 Value ($000) $41 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 5,552 Value ($000) $838 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 5,530 Value ($000) $840 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 5,736 Value ($000) $848 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 5,912 Value ($000) $830 Avg Close $111.61 Range $90.66 - $139.84
Q2 2018
Shares 22 Value ($000) $2 Avg Close $54.28 Range $48.25 - $63.06