NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 873 Value ($000) $0 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 873 Value ($000) $0 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 873 Value ($000) $0 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 1,267 Value ($000) $0 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 17,230 Value ($000) $3 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 906 Value ($000) $0 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 906 Value ($000) $0 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 776 Value ($000) $0 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 574 Value ($000) $0 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 574 Value ($000) $0 Avg Close $146.41 Range $120.45 - $168.24
Q4 2021
Shares 21,921 Value ($000) $3 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 26,678 Value ($000) $4,054 Avg Close $126.92 Range $116.68 - $140.22