NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 143,032 Value ($000) $28,283 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 180,388 Value ($000) $31,198 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 82,408 Value ($000) $14,769 Avg Close $155.07 Range $140.73 - $176.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	143,032	$28,283	$191.37	$168.24 - $219.48
Q2 2025	180,388	$31,198	$158.74	$136.52 - $175.36
Q1 2025	82,408	$14,769	$155.07	$140.73 - $176.91