NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52,385 Value ($000) $10,359 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 51,942 Value ($000) $8,983 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 52,463 Value ($000) $9,402 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 51,553 Value ($000) $8,144 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 51,644 Value ($000) $8,539 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 52,085 Value ($000) $8,647 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 133,275 Value ($000) $22,962 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 136,527 Value ($000) $21,401 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 142,240 Value ($000) $20,393 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 204,465 Value ($000) $34,054 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 650,014 Value ($000) $112,231 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 715,672 Value ($000) $125,264 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 1,059,836 Value ($000) $176,941 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 1,071,781 Value ($000) $174,572 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 1,294,487 Value ($000) $243,985 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 1,292,748 Value ($000) $195,179 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 812,504 Value ($000) $123,468 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 876,658 Value ($000) $129,641 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 360,669 Value ($000) $50,648 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 378,231 Value ($000) $41,299 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 269,020 Value ($000) $24,193 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 269,144 Value ($000) $22,524 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 269,133 Value ($000) $15,537 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 260,482 Value ($000) $30,542 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 261,142 Value ($000) $26,718 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 261,418 Value ($000) $26,403 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 250,709 Value ($000) $27,170 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 229,793 Value ($000) $18,071 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 196,211 Value ($000) $15,972 Avg Close $63.44 Range $57.71 - $72.24
Q3 2017
Shares 25,292 Value ($000) $1,576 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 24,352 Value ($000) $1,456 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 18,269 Value ($000) $1,282 Avg Close $52.48 Range $46.80 - $58.00
Q3 2014
Shares 41 Value ($000) $2 Avg Close $34.84 Range $29.29 - $40.22