NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 21,455 Value ($000) $4 Avg Close $148.29 Range $132.92 - $160.18

Q1 2022

Shares 7,710 Value ($000) $1,453 Avg Close $151.10 Range $128.30 - $167.90

Q4 2019

Shares 1,982 Value ($000) $232 Avg Close $86.40 Range $73.81 - $98.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	21,455	$4	$148.29	$132.92 - $160.18
Q1 2022	7,710	$1,453	$151.10	$128.30 - $167.90
Q4 2019	1,982	$232	$86.40	$73.81 - $98.35