NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,164 Value ($000) $29,882 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 4,054 Value ($000) $802 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 281,409 Value ($000) $48,670 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 116,435 Value ($000) $20,867 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 109,708 Value ($000) $17,331 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 48,985 Value ($000) $8,100 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 683,857 Value ($000) $113,527 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 564,799 Value ($000) $97,309 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 30,623 Value ($000) $4,800 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 49,612 Value ($000) $7,113 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 168,945 Value ($000) $28,138 Avg Close $148.29 Range $132.92 - $160.18

Q4 2022

Shares 29,838 Value ($000) $5,223 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 112,569 Value ($000) $18,783 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 113,171 Value ($000) $18,433 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 40,119 Value ($000) $7,562 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 32,874 Value ($000) $4,963 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 123,910 Value ($000) $18,829 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 748,529 Value ($000) $110,693 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 431,379 Value ($000) $60,579 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 950,593 Value ($000) $103,795 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 472,442 Value ($000) $42,487 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 1,276,130 Value ($000) $106,799 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 1,176,549 Value ($000) $67,922 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 902,142 Value ($000) $105,776 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 502,095 Value ($000) $51,369 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 450,402 Value ($000) $45,491 Avg Close $87.92 Range $79.83 - $97.98

Q1 2019

Shares 470,426 Value ($000) $50,980 Avg Close $75.23 Range $62.25 - $90.96

Q4 2018

Shares 199,159 Value ($000) $15,662 Avg Close $64.15 Range $56.69 - $72.86

Q3 2018

Shares 288,237 Value ($000) $23,462 Avg Close $63.44 Range $57.71 - $72.24

Q2 2018

Shares 336,555 Value ($000) $24,703 Avg Close $54.28 Range $48.25 - $63.06

Q1 2018

Shares 129,176 Value ($000) $8,590 Avg Close $58.67 Range $51.29 - $66.04

Q4 2017

Shares 629,721 Value ($000) $49,245 Avg Close $53.34 Range $46.04 - $64.05

Q3 2017

Shares 471,052 Value ($000) $29,346 Avg Close $48.80 Range $44.89 - $53.19

Q2 2017

Shares 486,460 Value ($000) $29,090 Avg Close $49.27 Range $44.12 - $55.18

Q1 2017

Shares 292,043 Value ($000) $20,487 Avg Close $52.48 Range $46.80 - $58.00

Q4 2016

Shares 6,578 Value ($000) $416 Avg Close $44.68 Range $36.72 - $52.50

Q3 2016

Shares 11,716 Value ($000) $676 Avg Close $40.88 Range $35.36 - $45.20

Q2 2016

Shares 55,084 Value ($000) $2,621 Avg Close $38.58 Range $33.69 - $42.20

Q1 2016

Shares 356,686 Value ($000) $15,790 Avg Close $34.76 Range $26.64 - $44.73

Q4 2015

Shares 180,395 Value ($000) $10,589 Avg Close $42.22 Range $34.33 - $47.28

Q3 2015

Shares 11,895 Value ($000) $563 Avg Close $38.59 Range $32.03 - $45.83

Q2 2015

Shares 81,287 Value ($000) $4,552 Avg Close $43.49 Range $40.78 - $45.59

Q1 2015

Shares 58,016 Value ($000) $3,320 Avg Close $40.13 Range $34.68 - $45.02

Q4 2014

Shares 52,435 Value ($000) $2,716 Avg Close $34.85 Range $27.38 - $40.40

Q3 2014

Shares 1,609 Value ($000) $65 Avg Close $34.84 Range $29.29 - $40.22

Q2 2014

Shares 12,372 Value ($000) $639 Avg Close $32.01 Range $25.88 - $39.00

Q1 2014

Shares 15,012 Value ($000) $563 Avg Close $32.28 Range $24.05 - $41.62

Q3 2013

Shares 231,750 Value ($000) $10,314 Avg Close $26.48 Range $21.43 - $33.37

Q2 2013

Shares 234,487 Value ($000) $8,315 Avg Close $19.49 Range $12.00 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,164	$29,882	$192.85	$178.39 - $211.04
Q3 2025	4,054	$802	$191.37	$168.24 - $219.48
Q2 2025	281,409	$48,670	$158.74	$136.52 - $175.36
Q1 2025	116,435	$20,867	$155.07	$140.73 - $176.91
Q4 2024	109,708	$17,331	$158.93	$148.43 - $180.79
Q3 2024	48,985	$8,100	$158.67	$143.53 - $174.64
Q2 2024	683,857	$113,527	$150.89	$137.32 - $172.92
Q1 2024	564,799	$97,309	$154.37	$141.56 - $167.78
Q4 2023	30,623	$4,800	$133.22	$119.74 - $148.03
Q3 2023	49,612	$7,113	$146.41	$120.45 - $168.24
Q2 2023	168,945	$28,138	$148.29	$132.92 - $160.18
Q4 2022	29,838	$5,223	$154.88	$133.95 - $169.63
Q3 2022	112,569	$18,783	$162.72	$140.08 - $179.98
Q2 2022	113,171	$18,433	$147.45	$131.48 - $166.37
Q1 2022	40,119	$7,562	$151.10	$128.30 - $167.90
Q4 2021	32,874	$4,963	$134.05	$121.02 - $148.28
Q3 2021	123,910	$18,829	$126.92	$116.68 - $140.22
Q2 2021	748,529	$110,693	$127.42	$119.93 - $134.25
Q1 2021	431,379	$60,579	$111.61	$90.66 - $139.84
Q4 2020	950,593	$103,795	$82.76	$67.88 - $95.93
Q3 2020	472,442	$42,487	$76.04	$62.98 - $87.52
Q2 2020	1,276,130	$106,799	$62.90	$40.76 - $86.48
Q1 2020	1,176,549	$67,922	$87.75	$36.07 - $110.34
Q4 2019	902,142	$105,776	$86.40	$73.81 - $98.35
Q3 2019	502,095	$51,369	$83.21	$74.00 - $90.86
Q2 2019	450,402	$45,491	$87.92	$79.83 - $97.98
Q1 2019	470,426	$50,980	$75.23	$62.25 - $90.96
Q4 2018	199,159	$15,662	$64.15	$56.69 - $72.86
Q3 2018	288,237	$23,462	$63.44	$57.71 - $72.24
Q2 2018	336,555	$24,703	$54.28	$48.25 - $63.06
Q1 2018	129,176	$8,590	$58.67	$51.29 - $66.04
Q4 2017	629,721	$49,245	$53.34	$46.04 - $64.05
Q3 2017	471,052	$29,346	$48.80	$44.89 - $53.19
Q2 2017	486,460	$29,090	$49.27	$44.12 - $55.18
Q1 2017	292,043	$20,487	$52.48	$46.80 - $58.00
Q4 2016	6,578	$416	$44.68	$36.72 - $52.50
Q3 2016	11,716	$676	$40.88	$35.36 - $45.20
Q2 2016	55,084	$2,621	$38.58	$33.69 - $42.20
Q1 2016	356,686	$15,790	$34.76	$26.64 - $44.73
Q4 2015	180,395	$10,589	$42.22	$34.33 - $47.28
Q3 2015	11,895	$563	$38.59	$32.03 - $45.83
Q2 2015	81,287	$4,552	$43.49	$40.78 - $45.59
Q1 2015	58,016	$3,320	$40.13	$34.68 - $45.02
Q4 2014	52,435	$2,716	$34.85	$27.38 - $40.40
Q3 2014	1,609	$65	$34.84	$29.29 - $40.22
Q2 2014	12,372	$639	$32.01	$25.88 - $39.00
Q1 2014	15,012	$563	$32.28	$24.05 - $41.62
Q3 2013	231,750	$10,314	$26.48	$21.43 - $33.37
Q2 2013	234,487	$8,315	$19.49	$12.00 - $26.64