NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,516 Value ($000) $13,303 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 45,653 Value ($000) $9,027 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 27,890 Value ($000) $4,824 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 13,375 Value ($000) $2,397 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 9,409 Value ($000) $1,486 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 9,704 Value ($000) $1,635 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 8,393 Value ($000) $1,393 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 8,857 Value ($000) $1,526 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 6,266 Value ($000) $982 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 5,331 Value ($000) $764 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 7,070 Value ($000) $1,178 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 11,576 Value ($000) $1,999 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 12,551 Value ($000) $2,197 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 8,857 Value ($000) $1,478 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 7,202 Value ($000) $1,173 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 4,438 Value ($000) $836 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 3,238 Value ($000) $489 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 2,630 Value ($000) $400 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 724 Value ($000) $107 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 486 Value ($000) $68 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 481 Value ($000) $53 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 483 Value ($000) $43 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 494 Value ($000) $41 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 38,198 Value ($000) $2,207 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 59,558 Value ($000) $6,981 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 68,088 Value ($000) $6,966 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 70,500 Value ($000) $7,116 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 49,430 Value ($000) $5,353 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 2,578 Value ($000) $203 Avg Close $64.15 Range $56.69 - $72.86
Q1 2014
Shares 101 Value ($000) $4 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 317 Value ($000) $18 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 521 Value ($000) $23 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 545 Value ($000) $19 Avg Close $19.49 Range $12.00 - $26.64