NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,217 Value ($000) $834 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 1,813 Value ($000) $314 Avg Close $158.74 Range $136.52 - $175.36

Q3 2024

Shares 2,144 Value ($000) $355 Avg Close $158.67 Range $143.53 - $174.64

Q4 2023

Shares 6,233 Value ($000) $977 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 2,839 Value ($000) $407 Avg Close $146.41 Range $120.45 - $168.24

Q1 2017

Shares 12,033 Value ($000) $844 Avg Close $52.48 Range $46.80 - $58.00

Q2 2014

Shares 43,110 Value ($000) $2,224 Avg Close $32.01 Range $25.88 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,217	$834	$191.37	$168.24 - $219.48
Q2 2025	1,813	$314	$158.74	$136.52 - $175.36
Q3 2024	2,144	$355	$158.67	$143.53 - $174.64
Q4 2023	6,233	$977	$133.22	$119.74 - $148.03
Q3 2023	2,839	$407	$146.41	$120.45 - $168.24
Q1 2017	12,033	$844	$52.48	$46.80 - $58.00
Q2 2014	43,110	$2,224	$32.01	$25.88 - $39.00