Ticker: NXST CUSIP: 65336K103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2016 | 148,897 | $7,085 | $38.58 | $33.69 - $42.20 |
| Q1 2016 | 352,305 | $15,597 | $34.76 | $26.64 - $44.73 |
| Q4 2015 | 352,305 | $20,680 | $42.22 | $34.33 - $47.28 |
| Q3 2015 | 420,623 | $19,916 | $38.59 | $32.03 - $45.83 |
| Q2 2015 | 387,873 | $21,721 | $43.49 | $40.78 - $45.59 |
| Q1 2015 | 573,570 | $32,820 | $40.13 | $34.68 - $45.02 |
| Q4 2014 | 573,570 | $29,705 | $34.85 | $27.38 - $40.40 |
| Q3 2014 | 573,570 | $23,184 | $34.84 | $29.29 - $40.22 |
| Q2 2014 | 456,542 | $23,562 | $32.01 | $25.88 - $39.00 |