NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,788 Value ($000) $899 Avg Close $83.21 Range $74.00 - $90.86
Q1 2019
Shares 26,545 Value ($000) $2,877 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 10,572 Value ($000) $831 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 22,028 Value ($000) $1,792 Avg Close $63.44 Range $57.71 - $72.24
Q4 2017
Shares 67,646 Value ($000) $5,297 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 112,210 Value ($000) $6,990 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 61,845 Value ($000) $3,698 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 66,021 Value ($000) $4,631 Avg Close $52.48 Range $46.80 - $58.00