NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,785 Value ($000) $209 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 4,427 Value ($000) $453 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 10,509 Value ($000) $1,061 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 7,777 Value ($000) $843 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 6,617 Value ($000) $520 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 8,158 Value ($000) $664 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 8,079 Value ($000) $593 Avg Close $54.28 Range $48.25 - $63.06
Q4 2016
Shares 8,000 Value ($000) $506 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 8,400 Value ($000) $485 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 16,800 Value ($000) $799 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 8,800 Value ($000) $390 Avg Close $34.76 Range $26.64 - $44.73
Q2 2014
Shares 18,100 Value ($000) $934 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 21,100 Value ($000) $792 Avg Close $32.28 Range $24.05 - $41.62