NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,549 Value ($000) $291 Avg Close $151.10 Range $128.30 - $167.90
Q3 2021
Shares 6,013 Value ($000) $913 Avg Close $126.92 Range $116.68 - $140.22
Q1 2021
Shares 3,745 Value ($000) $525 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 19,239 Value ($000) $2,100 Avg Close $82.76 Range $67.88 - $95.93
Q4 2019
Shares 39,762 Value ($000) $4,662 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 17,004 Value ($000) $1,739 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 39,173 Value ($000) $3,956 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 42,900 Value ($000) $4,649 Avg Close $75.23 Range $62.25 - $90.96
Q1 2018
Shares 21,500 Value ($000) $1,429 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 57,600 Value ($000) $4,504 Avg Close $53.34 Range $46.04 - $64.05
Q1 2017
Shares 45,600 Value ($000) $3,198 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 30,000 Value ($000) $1,899 Avg Close $44.68 Range $36.72 - $52.50
Q2 2016
Shares 9,200 Value ($000) $437 Avg Close $38.58 Range $33.69 - $42.20
Q4 2015
Shares 5,800 Value ($000) $340 Avg Close $42.22 Range $34.33 - $47.28
Q1 2015
Shares 3,700 Value ($000) $211 Avg Close $40.13 Range $34.68 - $45.02
Q2 2014
Shares 3,900 Value ($000) $201 Avg Close $32.01 Range $25.88 - $39.00