NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,600 Value ($000) $598 Avg Close $150.89 Range $137.32 - $172.92
Q1 2023
Shares 1,666 Value ($000) $288 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 33,031 Value ($000) $5,781 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 50,877 Value ($000) $8,489 Avg Close $162.72 Range $140.08 - $179.98
Q1 2022
Shares 38,515 Value ($000) $7,259 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 19,401 Value ($000) $2,929 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 45,353 Value ($000) $6,892 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 45,353 Value ($000) $6,707 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 45,353 Value ($000) $6,369 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 41,130 Value ($000) $4,491 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 21,640 Value ($000) $1,946 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 28,340 Value ($000) $2,372 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 26,540 Value ($000) $1,532 Avg Close $87.75 Range $36.07 - $110.34