NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,160 Value ($000) $439 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 3,019 Value ($000) $597 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 5,241 Value ($000) $906 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 21,712 Value ($000) $3,891 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 13,062 Value ($000) $2,063 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 22,495 Value ($000) $3,720 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 31,548 Value ($000) $5,237 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 1,936 Value ($000) $334 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 71,744 Value ($000) $11,246 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 55,202 Value ($000) $7,914 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 21,138 Value ($000) $3,521 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 10,169 Value ($000) $1,756 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 3,000 Value ($000) $525 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 25,821 Value ($000) $4,308 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 22,063 Value ($000) $3,594 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 17,274 Value ($000) $3,256 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 16,105 Value ($000) $2,432 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 2,859 Value ($000) $434 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 29,073 Value ($000) $4,299 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 41,126 Value ($000) $5,775 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 35,604 Value ($000) $3,888 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 24,931 Value ($000) $2,242 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 9,374 Value ($000) $785 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 54,510 Value ($000) $3,147 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 29,846 Value ($000) $3,499 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 66,555 Value ($000) $6,809 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 19,399 Value ($000) $1,959 Avg Close $87.92 Range $79.83 - $97.98

Q4 2018

Shares 288,792 Value ($000) $22,711 Avg Close $64.15 Range $56.69 - $72.86

Q3 2018

Shares 137,484 Value ($000) $11,191 Avg Close $63.44 Range $57.71 - $72.24

Q2 2018

Shares 173,341 Value ($000) $12,723 Avg Close $54.28 Range $48.25 - $63.06

Q1 2018

Shares 9,064 Value ($000) $603 Avg Close $58.67 Range $51.29 - $66.04

Q4 2017

Shares 134,372 Value ($000) $10,508 Avg Close $53.34 Range $46.04 - $64.05

Q3 2017

Shares 183,662 Value ($000) $11,442 Avg Close $48.80 Range $44.89 - $53.19

Q2 2017

Shares 182,553 Value ($000) $10,917 Avg Close $49.27 Range $44.12 - $55.18

Q1 2017

Shares 38,940 Value ($000) $2,732 Avg Close $52.48 Range $46.80 - $58.00

Q4 2016

Shares 167,601 Value ($000) $10,609 Avg Close $44.68 Range $36.72 - $52.50

Q3 2016

Shares 107,227 Value ($000) $6,188 Avg Close $40.88 Range $35.36 - $45.20

Q2 2016

Shares 43,724 Value ($000) $2,080 Avg Close $38.58 Range $33.69 - $42.20

Q1 2016

Shares 44,798 Value ($000) $1,983 Avg Close $34.76 Range $26.64 - $44.73

Q3 2015

Shares 37,919 Value ($000) $1,795 Avg Close $38.59 Range $32.03 - $45.83

Q2 2015

Shares 22,133 Value ($000) $1,239 Avg Close $43.49 Range $40.78 - $45.59

Q1 2015

Shares 19,513 Value ($000) $1,117 Avg Close $40.13 Range $34.68 - $45.02

Q4 2014

Shares 26,767 Value ($000) $1,386 Avg Close $34.85 Range $27.38 - $40.40

Q3 2014

Shares 17,232 Value ($000) $697 Avg Close $34.84 Range $29.29 - $40.22

Q2 2014

Shares 100,488 Value ($000) $5,187 Avg Close $32.01 Range $25.88 - $39.00

Q1 2014

Shares 74,163 Value ($000) $2,783 Avg Close $32.28 Range $24.05 - $41.62

Q4 2013

Shares 14,144 Value ($000) $788 Avg Close $35.49 Range $29.70 - $41.98

Q3 2013

Shares 31,929 Value ($000) $1,421 Avg Close $26.48 Range $21.43 - $33.37

Q2 2013

Shares 5,657 Value ($000) $201 Avg Close $19.49 Range $12.00 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,160	$439	$192.85	$178.39 - $211.04
Q3 2025	3,019	$597	$191.37	$168.24 - $219.48
Q2 2025	5,241	$906	$158.74	$136.52 - $175.36
Q1 2025	21,712	$3,891	$155.07	$140.73 - $176.91
Q4 2024	13,062	$2,063	$158.93	$148.43 - $180.79
Q3 2024	22,495	$3,720	$158.67	$143.53 - $174.64
Q2 2024	31,548	$5,237	$150.89	$137.32 - $172.92
Q1 2024	1,936	$334	$154.37	$141.56 - $167.78
Q4 2023	71,744	$11,246	$133.22	$119.74 - $148.03
Q3 2023	55,202	$7,914	$146.41	$120.45 - $168.24
Q2 2023	21,138	$3,521	$148.29	$132.92 - $160.18
Q1 2023	10,169	$1,756	$163.45	$140.18 - $192.63
Q4 2022	3,000	$525	$154.88	$133.95 - $169.63
Q3 2022	25,821	$4,308	$162.72	$140.08 - $179.98
Q2 2022	22,063	$3,594	$147.45	$131.48 - $166.37
Q1 2022	17,274	$3,256	$151.10	$128.30 - $167.90
Q4 2021	16,105	$2,432	$134.05	$121.02 - $148.28
Q3 2021	2,859	$434	$126.92	$116.68 - $140.22
Q2 2021	29,073	$4,299	$127.42	$119.93 - $134.25
Q1 2021	41,126	$5,775	$111.61	$90.66 - $139.84
Q4 2020	35,604	$3,888	$82.76	$67.88 - $95.93
Q3 2020	24,931	$2,242	$76.04	$62.98 - $87.52
Q2 2020	9,374	$785	$62.90	$40.76 - $86.48
Q1 2020	54,510	$3,147	$87.75	$36.07 - $110.34
Q4 2019	29,846	$3,499	$86.40	$73.81 - $98.35
Q3 2019	66,555	$6,809	$83.21	$74.00 - $90.86
Q2 2019	19,399	$1,959	$87.92	$79.83 - $97.98
Q4 2018	288,792	$22,711	$64.15	$56.69 - $72.86
Q3 2018	137,484	$11,191	$63.44	$57.71 - $72.24
Q2 2018	173,341	$12,723	$54.28	$48.25 - $63.06
Q1 2018	9,064	$603	$58.67	$51.29 - $66.04
Q4 2017	134,372	$10,508	$53.34	$46.04 - $64.05
Q3 2017	183,662	$11,442	$48.80	$44.89 - $53.19
Q2 2017	182,553	$10,917	$49.27	$44.12 - $55.18
Q1 2017	38,940	$2,732	$52.48	$46.80 - $58.00
Q4 2016	167,601	$10,609	$44.68	$36.72 - $52.50
Q3 2016	107,227	$6,188	$40.88	$35.36 - $45.20
Q2 2016	43,724	$2,080	$38.58	$33.69 - $42.20
Q1 2016	44,798	$1,983	$34.76	$26.64 - $44.73
Q3 2015	37,919	$1,795	$38.59	$32.03 - $45.83
Q2 2015	22,133	$1,239	$43.49	$40.78 - $45.59
Q1 2015	19,513	$1,117	$40.13	$34.68 - $45.02
Q4 2014	26,767	$1,386	$34.85	$27.38 - $40.40
Q3 2014	17,232	$697	$34.84	$29.29 - $40.22
Q2 2014	100,488	$5,187	$32.01	$25.88 - $39.00
Q1 2014	74,163	$2,783	$32.28	$24.05 - $41.62
Q4 2013	14,144	$788	$35.49	$29.70 - $41.98
Q3 2013	31,929	$1,421	$26.48	$21.43 - $33.37
Q2 2013	5,657	$201	$19.49	$12.00 - $26.64