NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,969 Value ($000) $603 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 1,536 Value ($000) $304 Avg Close $191.37 Range $168.24 - $219.48
Q1 2025
Shares 4,594 Value ($000) $823 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 1,269 Value ($000) $200 Avg Close $158.93 Range $148.43 - $180.79
Q2 2024
Shares 8,423 Value ($000) $1,398 Avg Close $150.89 Range $137.32 - $172.92
Q4 2023
Shares 1,670 Value ($000) $262 Avg Close $133.22 Range $119.74 - $148.03
Q2 2023
Shares 1,485 Value ($000) $247 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 3,579 Value ($000) $618 Avg Close $163.45 Range $140.18 - $192.63
Q3 2022
Shares 1,527 Value ($000) $255 Avg Close $162.72 Range $140.08 - $179.98
Q4 2019
Shares 2,523 Value ($000) $296 Avg Close $86.40 Range $73.81 - $98.35
Q1 2019
Shares 2,662 Value ($000) $288 Avg Close $75.23 Range $62.25 - $90.96