NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,830 Value ($000) $575 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 6,030 Value ($000) $1,192 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 9,230 Value ($000) $1,596 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 12,880 Value ($000) $2,308 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 12,880 Value ($000) $2,035 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 13,080 Value ($000) $2,163 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 13,780 Value ($000) $2,288 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 14,080 Value ($000) $2,426 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 14,230 Value ($000) $2,231 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 13,530 Value ($000) $1,940 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 13,530 Value ($000) $2,253 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 16,015 Value ($000) $2,765 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 14,675 Value ($000) $2,569 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 13,505 Value ($000) $2,253 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 14,200 Value ($000) $2,313 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 11,480 Value ($000) $2,164 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 11,480 Value ($000) $1,733 Avg Close $134.05 Range $121.02 - $148.28
Q2 2021
Shares 1,590 Value ($000) $235 Avg Close $127.42 Range $119.93 - $134.25
Q4 2020
Shares 460 Value ($000) $50 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 168,745 Value ($000) $15,175 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 24,590 Value ($000) $2,058 Avg Close $62.90 Range $40.76 - $86.48
Q4 2019
Shares 50,900 Value ($000) $5,968 Avg Close $86.40 Range $73.81 - $98.35