NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226 Value ($000) $46 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 215 Value ($000) $43 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 273 Value ($000) $47 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 160 Value ($000) $29 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 732 Value ($000) $116 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 729 Value ($000) $121 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 707 Value ($000) $117 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 687 Value ($000) $118 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 584 Value ($000) $92 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 530 Value ($000) $76 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 629 Value ($000) $105 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 584 Value ($000) $101 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 526 Value ($000) $92 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 419 Value ($000) $70 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 443 Value ($000) $73 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 417 Value ($000) $78 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 418 Value ($000) $63 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 455 Value ($000) $69 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 443 Value ($000) $65 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 340 Value ($000) $48 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 353 Value ($000) $38 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 361 Value ($000) $32 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 236 Value ($000) $20 Avg Close $62.90 Range $40.76 - $86.48

Q4 2019

Shares 21 Value ($000) $2 Avg Close $86.40 Range $73.81 - $98.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226	$46	$192.85	$178.39 - $211.04
Q3 2025	215	$43	$191.37	$168.24 - $219.48
Q2 2025	273	$47	$158.74	$136.52 - $175.36
Q1 2025	160	$29	$155.07	$140.73 - $176.91
Q4 2024	732	$116	$158.93	$148.43 - $180.79
Q3 2024	729	$121	$158.67	$143.53 - $174.64
Q2 2024	707	$117	$150.89	$137.32 - $172.92
Q1 2024	687	$118	$154.37	$141.56 - $167.78
Q4 2023	584	$92	$133.22	$119.74 - $148.03
Q3 2023	530	$76	$146.41	$120.45 - $168.24
Q2 2023	629	$105	$148.29	$132.92 - $160.18
Q1 2023	584	$101	$163.45	$140.18 - $192.63
Q4 2022	526	$92	$154.88	$133.95 - $169.63
Q3 2022	419	$70	$162.72	$140.08 - $179.98
Q2 2022	443	$73	$147.45	$131.48 - $166.37
Q1 2022	417	$78	$151.10	$128.30 - $167.90
Q4 2021	418	$63	$134.05	$121.02 - $148.28
Q3 2021	455	$69	$126.92	$116.68 - $140.22
Q2 2021	443	$65	$127.42	$119.93 - $134.25
Q1 2021	340	$48	$111.61	$90.66 - $139.84
Q4 2020	353	$38	$82.76	$67.88 - $95.93
Q3 2020	361	$32	$76.04	$62.98 - $87.52
Q2 2020	236	$20	$62.90	$40.76 - $86.48
Q4 2019	21	$2	$86.40	$73.81 - $98.35