NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511 Value ($000) $0 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 511 Value ($000) $0 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 511 Value ($000) $0 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 511 Value ($000) $0 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 511 Value ($000) $0 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 511 Value ($000) $0 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 511 Value ($000) $0 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 511 Value ($000) $0 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 511 Value ($000) $0 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 511 Value ($000) $0 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 511 Value ($000) $0 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 511 Value ($000) $0 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 2,601 Value ($000) $0 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 5,004 Value ($000) $828 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 5,116 Value ($000) $850 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 620 Value ($000) $117 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 398 Value ($000) $59 Avg Close $134.05 Range $121.02 - $148.28
Q1 2020
Shares 1,582 Value ($000) $94 Avg Close $87.75 Range $36.07 - $110.34
Q3 2019
Shares 890 Value ($000) $89 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 1,161 Value ($000) $116 Avg Close $87.92 Range $79.83 - $97.98