NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,207 Value ($000) $8,976 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 48,405 Value ($000) $9,572 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 36,455 Value ($000) $6,305 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 15,959 Value ($000) $2,860 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 5,781 Value ($000) $913 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 5,786 Value ($000) $957 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 3,221 Value ($000) $535 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 4,744 Value ($000) $807 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 2,519 Value ($000) $395 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 3,259 Value ($000) $467 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 2,814 Value ($000) $469 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 1,635 Value ($000) $282 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 1,442 Value ($000) $252 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 1,591 Value ($000) $265 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 3,231 Value ($000) $526 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 4,056 Value ($000) $764 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 4,056 Value ($000) $612 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 2,949 Value ($000) $448 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 949 Value ($000) $140 Avg Close $127.42 Range $119.93 - $134.25