NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,975 Value ($000) $604 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 2,882 Value ($000) $570 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 2,438 Value ($000) $422 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 4,437 Value ($000) $795 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 78,977 Value ($000) $12,476 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 121,151 Value ($000) $20,019 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 122,000 Value ($000) $20,235 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 189,823 Value ($000) $32,724 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 190,499 Value ($000) $29,803 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 190,972 Value ($000) $27,322 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 185,583 Value ($000) $30,729 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 180,514 Value ($000) $31,177 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 253,467 Value ($000) $44,429 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 253,322 Value ($000) $42,366 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 254,324 Value ($000) $41,379 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 255,345 Value ($000) $48,134 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 294,510 Value ($000) $44,444 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 294,261 Value ($000) $44,690 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 293,836 Value ($000) $43,433 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 303,566 Value ($000) $42,612 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 349,652 Value ($000) $38,170 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 361,342 Value ($000) $32,472 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 301,373 Value ($000) $25,230 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 304,395 Value ($000) $17,573 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 178,035 Value ($000) $20,872 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 159,055 Value ($000) $16,278 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 150,897 Value ($000) $15,278 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 129,870 Value ($000) $14,078 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 117,164 Value ($000) $9,222 Avg Close $64.15 Range $56.69 - $72.86