NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,500 Value ($000) $2,599 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 14,500 Value ($000) $2,291 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 14,500 Value ($000) $2,398 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 14,500 Value ($000) $2,407 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 14,500 Value ($000) $2,498 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 14,500 Value ($000) $2,273 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 14,500 Value ($000) $2,079 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 14,500 Value ($000) $2,415 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 14,500 Value ($000) $2,504 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 14,500 Value ($000) $2,538 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 14,500 Value ($000) $2,419 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 14,500 Value ($000) $2,362 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 14,500 Value ($000) $2,733 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 17,700 Value ($000) $2,672 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 17,700 Value ($000) $2,690 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 17,700 Value ($000) $2,617 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 17,700 Value ($000) $2,486 Avg Close $111.61 Range $90.66 - $139.84
Q4 2019
Shares 1,800 Value ($000) $211 Avg Close $86.40 Range $73.81 - $98.35
Q4 2016
Shares 46,740 Value ($000) $2,959 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 50,650 Value ($000) $2,923 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 50,140 Value ($000) $2,386 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 50,140 Value ($000) $2,220 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 218,818 Value ($000) $12,845 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 229,048 Value ($000) $10,845 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 229,048 Value ($000) $12,827 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 270,928 Value ($000) $15,503 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 217,768 Value ($000) $11,278 Avg Close $34.85 Range $27.38 - $40.40
Q3 2014
Shares 273,738 Value ($000) $11,064 Avg Close $34.84 Range $29.29 - $40.22
Q2 2014
Shares 273,738 Value ($000) $14,128 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 201,078 Value ($000) $7,544 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 271,388 Value ($000) $15,124 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 404,362 Value ($000) $17,996 Avg Close $26.48 Range $21.43 - $33.37