NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,378 Value ($000) $341 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 2,190 Value ($000) $343 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 2,378 Value ($000) $341 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 2,469 Value ($000) $411 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 3,970 Value ($000) $685 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 3,857 Value ($000) $675 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 4,072 Value ($000) $680 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 2,508 Value ($000) $409 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 2,527 Value ($000) $477 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 2,450 Value ($000) $371 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 2,319 Value ($000) $354 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 2,114 Value ($000) $313 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 2,211 Value ($000) $311 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 2,110 Value ($000) $231 Avg Close $82.76 Range $67.88 - $95.93
Q4 2014
Shares 300 Value ($000) $16 Avg Close $34.85 Range $27.38 - $40.40
Q2 2014
Shares 300 Value ($000) $15,483 Avg Close $32.01 Range $25.88 - $39.00