NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,033,176 Value ($000) $209,786 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 1,083,820 Value ($000) $214,315 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 1,283,408 Value ($000) $221,965 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 1,478,898 Value ($000) $265,048 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 1,484,299 Value ($000) $234,473 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 1,461,886 Value ($000) $241,720 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 1,504,109 Value ($000) $249,697 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 1,532,543 Value ($000) $264,042 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 1,555,142 Value ($000) $243,769 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 1,556,426 Value ($000) $223,145 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 1,592,928 Value ($000) $265,302 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 1,663,294 Value ($000) $287,184 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 1,693,280 Value ($000) $296,375 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 1,994,490 Value ($000) $332,780 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 2,003,306 Value ($000) $326,300 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 2,041,492 Value ($000) $384,780 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 2,084,224 Value ($000) $311,071 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 2,147,581 Value ($000) $322,707 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 2,172,632 Value ($000) $318,503 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 2,157,278 Value ($000) $301,338 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 2,200,583 Value ($000) $239,557 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 2,251,490 Value ($000) $202,074 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 2,412,801 Value ($000) $201,713 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 2,435,599 Value ($000) $140,607 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 2,405,156 Value ($000) $282,004 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 2,449,857 Value ($000) $250,645 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 2,395,654 Value ($000) $241,961 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 2,846,218 Value ($000) $308,445 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 2,830,958 Value ($000) $222,627 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 2,918,198 Value ($000) $237,541 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 3,018,060 Value ($000) $221,526 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 3,120,880 Value ($000) $207,539 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 3,228,267 Value ($000) $252,450 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 3,390,284 Value ($000) $211,215 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 3,267,335 Value ($000) $195,387 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 3,304,534 Value ($000) $231,813 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 2,893,254 Value ($000) $183,143 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 2,669,206 Value ($000) $154,040 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 2,734,265 Value ($000) $130,096 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 2,810,279 Value ($000) $124,411 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 2,884,352 Value ($000) $169,311 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 3,128,868 Value ($000) $148,152 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 3,207,825 Value ($000) $179,638 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 3,263,606 Value ($000) $186,744 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 3,368,632 Value ($000) $174,461 Avg Close $34.85 Range $27.38 - $40.40
Q3 2014
Shares 3,426,538 Value ($000) $138,500 Avg Close $34.84 Range $29.29 - $40.22
Q2 2014
Shares 3,381,205 Value ($000) $174,504 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 3,428,002 Value ($000) $128,619 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 3,302,342 Value ($000) $184,040 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 2,499,230 Value ($000) $111,228 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 457,636 Value ($000) $16,228 Avg Close $19.49 Range $12.00 - $26.64