Ticker: NXST CUSIP: 65336K103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2015 | 223,604 | $10,588 | $38.59 | $32.03 - $45.83 |
| Q2 2015 | 143,716 | $8,048 | $43.49 | $40.78 - $45.59 |
| Q1 2015 | 137,012 | $7,840 | $40.13 | $34.68 - $45.02 |
| Q4 2014 | 56,553 | $2,929 | $34.85 | $27.38 - $40.40 |
| Q3 2014 | 51,954 | $2,100 | $34.84 | $29.29 - $40.22 |
| Q2 2014 | 52,010 | $2,684 | $32.01 | $25.88 - $39.00 |