NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,706 Value ($000) $2 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 30,590 Value ($000) $5 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 55,201 Value ($000) $10 Avg Close $155.07 Range $140.73 - $176.91
Q3 2024
Shares 34,499 Value ($000) $6 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 134,341 Value ($000) $22 Avg Close $150.89 Range $137.32 - $172.92
Q4 2023
Shares 60,832 Value ($000) $10 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 5,901 Value ($000) $1 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 26,729 Value ($000) $4 Avg Close $148.29 Range $132.92 - $160.18
Q3 2022
Shares 180,809 Value ($000) $30,167 Avg Close $162.72 Range $140.08 - $179.98
Q3 2021
Shares 39,245 Value ($000) $5,963 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 26,412 Value ($000) $3,905 Avg Close $127.42 Range $119.93 - $134.25
Q4 2020
Shares 5,806 Value ($000) $633 Avg Close $82.76 Range $67.88 - $95.93
Q4 2019
Shares 2,432 Value ($000) $285 Avg Close $86.40 Range $73.81 - $98.35