NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,264 Value ($000) $2,736 Avg Close $155.07 Range $140.73 - $176.91
Q1 2017
Shares 13,169 Value ($000) $924 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 3,600 Value ($000) $228 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 34,000 Value ($000) $1,962 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 67,000 Value ($000) $3,188 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 62,700 Value ($000) $2,776 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 54,100 Value ($000) $3,176 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 66,900 Value ($000) $3,161 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 136,500 Value ($000) $7,644 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 186,600 Value ($000) $10,677 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 204,100 Value ($000) $10,570 Avg Close $34.85 Range $27.38 - $40.40
Q2 2014
Shares 16,100 Value ($000) $831 Avg Close $32.01 Range $25.88 - $39.00
Q4 2013
Shares 30,500 Value ($000) $1,699 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 11,300 Value ($000) $503 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 19,900 Value ($000) $706 Avg Close $19.49 Range $12.00 - $26.64