NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,556 Value ($000) $2,346 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 10,384 Value ($000) $2,053 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 10,985 Value ($000) $1,900 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 12,837 Value ($000) $2,301 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 12,837 Value ($000) $2,028 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 11,997 Value ($000) $1,984 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 11,997 Value ($000) $1,992 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 19,806 Value ($000) $3,412 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 19,806 Value ($000) $3,105 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 19,806 Value ($000) $2,840 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 18,437 Value ($000) $3,071 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 20,489 Value ($000) $3,538 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 21,214 Value ($000) $3,713 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 22,440 Value ($000) $3,744 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 22,440 Value ($000) $3,655 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 22,440 Value ($000) $4,229 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 22,440 Value ($000) $3,388 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 24,911 Value ($000) $3,785 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 24,553 Value ($000) $3,631 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 25,760 Value ($000) $3,617 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 29,623 Value ($000) $3,235 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 28,220 Value ($000) $2,538 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 31,463 Value ($000) $2,633 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 37,466 Value ($000) $2,163 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 37,466 Value ($000) $4,393 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 38,600 Value ($000) $3,949 Avg Close $83.21 Range $74.00 - $90.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,556	$2,346	$192.85	$178.39 - $211.04
Q3 2025	10,384	$2,053	$191.37	$168.24 - $219.48
Q2 2025	10,985	$1,900	$158.74	$136.52 - $175.36
Q1 2025	12,837	$2,301	$155.07	$140.73 - $176.91
Q4 2024	12,837	$2,028	$158.93	$148.43 - $180.79
Q3 2024	11,997	$1,984	$158.67	$143.53 - $174.64
Q2 2024	11,997	$1,992	$150.89	$137.32 - $172.92
Q1 2024	19,806	$3,412	$154.37	$141.56 - $167.78
Q4 2023	19,806	$3,105	$133.22	$119.74 - $148.03
Q3 2023	19,806	$2,840	$146.41	$120.45 - $168.24
Q2 2023	18,437	$3,071	$148.29	$132.92 - $160.18
Q1 2023	20,489	$3,538	$163.45	$140.18 - $192.63
Q4 2022	21,214	$3,713	$154.88	$133.95 - $169.63
Q3 2022	22,440	$3,744	$162.72	$140.08 - $179.98
Q2 2022	22,440	$3,655	$147.45	$131.48 - $166.37
Q1 2022	22,440	$4,229	$151.10	$128.30 - $167.90
Q4 2021	22,440	$3,388	$134.05	$121.02 - $148.28
Q3 2021	24,911	$3,785	$126.92	$116.68 - $140.22
Q2 2021	24,553	$3,631	$127.42	$119.93 - $134.25
Q1 2021	25,760	$3,617	$111.61	$90.66 - $139.84
Q4 2020	29,623	$3,235	$82.76	$67.88 - $95.93
Q3 2020	28,220	$2,538	$76.04	$62.98 - $87.52
Q2 2020	31,463	$2,633	$62.90	$40.76 - $86.48
Q1 2020	37,466	$2,163	$87.75	$36.07 - $110.34
Q4 2019	37,466	$4,393	$86.40	$73.81 - $98.35
Q3 2019	38,600	$3,949	$83.21	$74.00 - $90.86