NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 955 Value ($000) $0 Avg Close $191.37 Range $168.24 - $219.48

Q1 2025

Shares 2,522 Value ($000) $0 Avg Close $155.07 Range $140.73 - $176.91

Q4 2023

Shares 18,348 Value ($000) $3 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 12,445 Value ($000) $2 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 12,000 Value ($000) $2 Avg Close $148.29 Range $132.92 - $160.18

Q3 2022

Shares 1,509 Value ($000) $251 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 1,211 Value ($000) $197 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 539 Value ($000) $101 Avg Close $151.10 Range $128.30 - $167.90

Q3 2021

Shares 11,374 Value ($000) $1,722 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 11,174 Value ($000) $1,652 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 15,021 Value ($000) $2,109 Avg Close $111.61 Range $90.66 - $139.84

Q1 2020

Shares 100 Value ($000) $5 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 11,120 Value ($000) $1,303 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 13,616 Value ($000) $1,393 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 4,160 Value ($000) $420 Avg Close $87.92 Range $79.83 - $97.98

Q4 2018

Shares 16,596 Value ($000) $1,305 Avg Close $64.15 Range $56.69 - $72.86

Q3 2018

Shares 32,026 Value ($000) $2,606 Avg Close $63.44 Range $57.71 - $72.24

Q2 2018

Shares 17,275 Value ($000) $1,267 Avg Close $54.28 Range $48.25 - $63.06

Q1 2018

Shares 4,369 Value ($000) $290 Avg Close $58.67 Range $51.29 - $66.04

Q4 2017

Shares 7,722 Value ($000) $603 Avg Close $53.34 Range $46.04 - $64.05

Q3 2017

Shares 28,244 Value ($000) $1,759 Avg Close $48.80 Range $44.89 - $53.19

Q2 2017

Shares 23,886 Value ($000) $1,428 Avg Close $49.27 Range $44.12 - $55.18

Q1 2017

Shares 6,835 Value ($000) $479 Avg Close $52.48 Range $46.80 - $58.00

Q4 2016

Shares 11,631 Value ($000) $736 Avg Close $44.68 Range $36.72 - $52.50

Q2 2016

Shares 2,808 Value ($000) $133 Avg Close $38.58 Range $33.69 - $42.20

Q1 2016

Shares 9,388 Value ($000) $415 Avg Close $34.76 Range $26.64 - $44.73

Q4 2014

Shares 169 Value ($000) $9 Avg Close $34.85 Range $27.38 - $40.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	955	$0	$191.37	$168.24 - $219.48
Q1 2025	2,522	$0	$155.07	$140.73 - $176.91
Q4 2023	18,348	$3	$133.22	$119.74 - $148.03
Q3 2023	12,445	$2	$146.41	$120.45 - $168.24
Q2 2023	12,000	$2	$148.29	$132.92 - $160.18
Q3 2022	1,509	$251	$162.72	$140.08 - $179.98
Q2 2022	1,211	$197	$147.45	$131.48 - $166.37
Q1 2022	539	$101	$151.10	$128.30 - $167.90
Q3 2021	11,374	$1,722	$126.92	$116.68 - $140.22
Q2 2021	11,174	$1,652	$127.42	$119.93 - $134.25
Q1 2021	15,021	$2,109	$111.61	$90.66 - $139.84
Q1 2020	100	$5	$87.75	$36.07 - $110.34
Q4 2019	11,120	$1,303	$86.40	$73.81 - $98.35
Q3 2019	13,616	$1,393	$83.21	$74.00 - $90.86
Q2 2019	4,160	$420	$87.92	$79.83 - $97.98
Q4 2018	16,596	$1,305	$64.15	$56.69 - $72.86
Q3 2018	32,026	$2,606	$63.44	$57.71 - $72.24
Q2 2018	17,275	$1,267	$54.28	$48.25 - $63.06
Q1 2018	4,369	$290	$58.67	$51.29 - $66.04
Q4 2017	7,722	$603	$53.34	$46.04 - $64.05
Q3 2017	28,244	$1,759	$48.80	$44.89 - $53.19
Q2 2017	23,886	$1,428	$49.27	$44.12 - $55.18
Q1 2017	6,835	$479	$52.48	$46.80 - $58.00
Q4 2016	11,631	$736	$44.68	$36.72 - $52.50
Q2 2016	2,808	$133	$38.58	$33.69 - $42.20
Q1 2016	9,388	$415	$34.76	$26.64 - $44.73
Q4 2014	169	$9	$34.85	$27.38 - $40.40