NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 154,377 Value ($000) $26,598 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 146,529 Value ($000) $22,968 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 149,702 Value ($000) $21,463 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 159,316 Value ($000) $26,534 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 163,279 Value ($000) $28,192 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 165,118 Value ($000) $28,901 Avg Close $154.88 Range $133.95 - $169.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	154,377	$26,598	$154.37	$141.56 - $167.78
Q4 2023	146,529	$22,968	$133.22	$119.74 - $148.03
Q3 2023	149,702	$21,463	$146.41	$120.45 - $168.24
Q2 2023	159,316	$26,534	$148.29	$132.92 - $160.18
Q1 2023	163,279	$28,192	$163.45	$140.18 - $192.63
Q4 2022	165,118	$28,901	$154.88	$133.95 - $169.63