NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,197 Value ($000) $28,670 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 125,499 Value ($000) $24,816 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 108,395 Value ($000) $18,747 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 79,988 Value ($000) $14,335 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 49,915 Value ($000) $7,885 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 49,307 Value ($000) $8,153 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 47,344 Value ($000) $7,860 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 12,654 Value ($000) $2,180 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 10,071 Value ($000) $1,579 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 15,818 Value ($000) $2,268 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 19,393 Value ($000) $3,230 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 16,185 Value ($000) $2,795 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 9,088 Value ($000) $1,591 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 4,212 Value ($000) $703 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 7,638 Value ($000) $1,244 Avg Close $147.45 Range $131.48 - $166.37
Q4 2021
Shares 4,189 Value ($000) $632 Avg Close $134.05 Range $121.02 - $148.28
Q1 2021
Shares 9,824 Value ($000) $1,380 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 4,724 Value ($000) $516 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 5,796 Value ($000) $521 Avg Close $76.04 Range $62.98 - $87.52
Q3 2019
Shares 3,307 Value ($000) $338 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 78,133 Value ($000) $7,891 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 48,844 Value ($000) $5,293 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 16,383 Value ($000) $1,288 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 9,100 Value ($000) $741 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 19,008 Value ($000) $1,395 Avg Close $54.28 Range $48.25 - $63.06
Q4 2017
Shares 80,345 Value ($000) $6,283 Avg Close $53.34 Range $46.04 - $64.05
Q1 2017
Shares 34,715 Value ($000) $2,435 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 13,261 Value ($000) $839 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 38,631 Value ($000) $2,229 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 39,394 Value ($000) $1,874 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 109,064 Value ($000) $4,828 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 18,375 Value ($000) $1,079 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 249,155 Value ($000) $11,797 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 421,204 Value ($000) $23,587 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 547,742 Value ($000) $31,342 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 656,218 Value ($000) $33,986 Avg Close $34.85 Range $27.38 - $40.40
Q3 2014
Shares 467,099 Value ($000) $18,880 Avg Close $34.84 Range $29.29 - $40.22
Q2 2014
Shares 50,107 Value ($000) $2,586 Avg Close $32.01 Range $25.88 - $39.00
Q3 2013
Shares 92,262 Value ($000) $4,106 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 105,872 Value ($000) $3,754 Avg Close $19.49 Range $12.00 - $26.64