NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,484 Value ($000) $1,249 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 6,342 Value ($000) $1,033 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 8,455 Value ($000) $1,594 Avg Close $151.10 Range $128.30 - $167.90
Q2 2019
Shares 10,348 Value ($000) $1,045 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 19,633 Value ($000) $2,128 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 21,737 Value ($000) $1,709 Avg Close $64.15 Range $56.69 - $72.86
Q1 2017
Shares 47,541 Value ($000) $3,335 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 50,676 Value ($000) $3,208 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 50,265 Value ($000) $2,901 Avg Close $40.88 Range $35.36 - $45.20
Q4 2015
Shares 79,195 Value ($000) $4,649 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 62,105 Value ($000) $2,941 Avg Close $38.59 Range $32.03 - $45.83
Q2 2013
Shares 62,653 Value ($000) $2,222 Avg Close $19.49 Range $12.00 - $26.64