NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,623 Value ($000) $41,346 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 208,464 Value ($000) $41,222 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 209,834 Value ($000) $36,291 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 221,914 Value ($000) $39,771 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 129,703 Value ($000) $20,489 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 200,289 Value ($000) $33,118 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 202,073 Value ($000) $33,546 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 209,876 Value ($000) $36,160 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 285,134 Value ($000) $44,695 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 279,258 Value ($000) $40,037 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 240,776 Value ($000) $40,101 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 220,054 Value ($000) $37,994 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 197,768 Value ($000) $34,615 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 170,051 Value ($000) $28,373 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 142,707 Value ($000) $23,244 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 113,464 Value ($000) $21,386 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 102,401 Value ($000) $15,461 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 91,527 Value ($000) $13,908 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 66,964 Value ($000) $9,903 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 60,510 Value ($000) $8,497 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 84,376 Value ($000) $9,213 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 80,012 Value ($000) $7,163 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 47,167 Value ($000) $3,925 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 46,791 Value ($000) $2,509 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 30,160 Value ($000) $3,469 Avg Close $86.40 Range $73.81 - $98.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,623	$41,346	$192.85	$178.39 - $211.04
Q3 2025	208,464	$41,222	$191.37	$168.24 - $219.48
Q2 2025	209,834	$36,291	$158.74	$136.52 - $175.36
Q1 2025	221,914	$39,771	$155.07	$140.73 - $176.91
Q4 2024	129,703	$20,489	$158.93	$148.43 - $180.79
Q3 2024	200,289	$33,118	$158.67	$143.53 - $174.64
Q2 2024	202,073	$33,546	$150.89	$137.32 - $172.92
Q1 2024	209,876	$36,160	$154.37	$141.56 - $167.78
Q4 2023	285,134	$44,695	$133.22	$119.74 - $148.03
Q3 2023	279,258	$40,037	$146.41	$120.45 - $168.24
Q2 2023	240,776	$40,101	$148.29	$132.92 - $160.18
Q1 2023	220,054	$37,994	$163.45	$140.18 - $192.63
Q4 2022	197,768	$34,615	$154.88	$133.95 - $169.63
Q3 2022	170,051	$28,373	$162.72	$140.08 - $179.98
Q2 2022	142,707	$23,244	$147.45	$131.48 - $166.37
Q1 2022	113,464	$21,386	$151.10	$128.30 - $167.90
Q4 2021	102,401	$15,461	$134.05	$121.02 - $148.28
Q3 2021	91,527	$13,908	$126.92	$116.68 - $140.22
Q2 2021	66,964	$9,903	$127.42	$119.93 - $134.25
Q1 2021	60,510	$8,497	$111.61	$90.66 - $139.84
Q4 2020	84,376	$9,213	$82.76	$67.88 - $95.93
Q3 2020	80,012	$7,163	$76.04	$62.98 - $87.52
Q2 2020	47,167	$3,925	$62.90	$40.76 - $86.48
Q1 2020	46,791	$2,509	$87.75	$36.07 - $110.34
Q4 2019	30,160	$3,469	$86.40	$73.81 - $98.35