NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,329 Value ($000) $2,895 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 7,636 Value ($000) $1,263 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 12,719 Value ($000) $2,111 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 4,075 Value ($000) $702 Avg Close $154.37 Range $141.56 - $167.78
Q2 2023
Shares 6,067 Value ($000) $1,010 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 6,778 Value ($000) $1,170 Avg Close $163.45 Range $140.18 - $192.63
Q2 2022
Shares 1,727 Value ($000) $281 Avg Close $147.45 Range $131.48 - $166.37
Q2 2021
Shares 1,080 Value ($000) $159 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 77 Value ($000) $10 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 3,066 Value ($000) $334 Avg Close $82.76 Range $67.88 - $95.93
Q2 2016
Shares 1,926 Value ($000) $91 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 3,771 Value ($000) $166 Avg Close $34.76 Range $26.64 - $44.73
Q1 2015
Shares 5,291 Value ($000) $302 Avg Close $40.13 Range $34.68 - $45.02
Q2 2014
Shares 4,705 Value ($000) $242 Avg Close $32.01 Range $25.88 - $39.00
Q4 2013
Shares 100 Value ($000) $5 Avg Close $35.49 Range $29.70 - $41.98