Ticker: NXST CUSIP: 65336K103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2015 | 1,500,000 | $84,000 | $43.49 | $40.78 - $45.59 |
| Q1 2015 | 1,500,000 | $85,830 | $40.13 | $34.68 - $45.02 |
| Q4 2014 | 1,500,000 | $77,685 | $34.85 | $27.38 - $40.40 |
| Q3 2014 | 1,500,000 | $60,630 | $34.84 | $29.29 - $40.22 |
| Q2 2014 | 1,500,000 | $77,415 | $32.01 | $25.88 - $39.00 |
| Q1 2014 | 582,126 | $21,841 | $32.28 | $24.05 - $41.62 |