NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,652 Value ($000) $29 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 118,652 Value ($000) $23 Avg Close $191.37 Range $168.24 - $219.48

Q1 2016

Shares 41,535 Value ($000) $1,839 Avg Close $34.76 Range $26.64 - $44.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,652	$29	$192.85	$178.39 - $211.04
Q3 2025	118,652	$23	$191.37	$168.24 - $219.48
Q1 2016	41,535	$1,839	$34.76	$26.64 - $44.73