NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 30 Value ($000) $4 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 293 Value ($000) $32 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 11,663 Value ($000) $1,049 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 208 Value ($000) $17 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 1,072 Value ($000) $62 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 2,957 Value ($000) $347 Avg Close $86.40 Range $73.81 - $98.35
Q3 2018
Shares 8,499 Value ($000) $692 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 5,964 Value ($000) $438 Avg Close $54.28 Range $48.25 - $63.06
Q4 2017
Shares 6,678 Value ($000) $522 Avg Close $53.34 Range $46.04 - $64.05
Q2 2017
Shares 5,695 Value ($000) $341 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 11,191 Value ($000) $785 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 20,090 Value ($000) $1,272 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 537 Value ($000) $31 Avg Close $40.88 Range $35.36 - $45.20
Q4 2015
Shares 694 Value ($000) $41 Avg Close $42.22 Range $34.33 - $47.28
Q1 2015
Shares 172 Value ($000) $10 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 4,193 Value ($000) $217 Avg Close $34.85 Range $27.38 - $40.40
Q2 2014
Shares 53,182 Value ($000) $2,745 Avg Close $32.01 Range $25.88 - $39.00
Q4 2013
Shares 72 Value ($000) $4 Avg Close $35.49 Range $29.70 - $41.98