NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 41 Value ($000) $8 Avg Close $191.37 Range $168.24 - $219.48

Q1 2025

Shares 43 Value ($000) $8 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 43 Value ($000) $7 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 43 Value ($000) $7 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 43 Value ($000) $7 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 126 Value ($000) $20 Avg Close $154.37 Range $141.56 - $167.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	41	$8	$191.37	$168.24 - $219.48
Q1 2025	43	$8	$155.07	$140.73 - $176.91
Q4 2024	43	$7	$158.93	$148.43 - $180.79
Q3 2024	43	$7	$158.67	$143.53 - $174.64
Q2 2024	43	$7	$150.89	$137.32 - $172.92
Q1 2024	126	$20	$154.37	$141.56 - $167.78