NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,521 Value ($000) $2,948 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 15,284 Value ($000) $3,022 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 16,131 Value ($000) $2,790 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 17,503 Value ($000) $3,137 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 16,987 Value ($000) $2,683 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 16,240 Value ($000) $2,685 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 16,987 Value ($000) $2,820 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 18,168 Value ($000) $3,130 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 18,670 Value ($000) $2,927 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 19,606 Value ($000) $2,811 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 21,944 Value ($000) $3,655 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 23,224 Value ($000) $4,010 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 23,843 Value ($000) $4,173 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 907 Value ($000) $151 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 963 Value ($000) $157 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 907 Value ($000) $171 Avg Close $151.10 Range $128.30 - $167.90

Q2 2019

Shares 18,979 Value ($000) $1,917 Avg Close $87.92 Range $79.83 - $97.98

Q1 2019

Shares 18,979 Value ($000) $2,057 Avg Close $75.23 Range $62.25 - $90.96

Q4 2018

Shares 19,881 Value ($000) $1,563 Avg Close $64.15 Range $56.69 - $72.86

Q3 2018

Shares 19,881 Value ($000) $1,618 Avg Close $63.44 Range $57.71 - $72.24

Q2 2018

Shares 19,881 Value ($000) $1,459 Avg Close $54.28 Range $48.25 - $63.06

Q1 2018

Shares 19,881 Value ($000) $1,322 Avg Close $58.67 Range $51.29 - $66.04

Q4 2017

Shares 19,881 Value ($000) $1,555 Avg Close $53.34 Range $46.04 - $64.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,521	$2,948	$192.85	$178.39 - $211.04
Q3 2025	15,284	$3,022	$191.37	$168.24 - $219.48
Q2 2025	16,131	$2,790	$158.74	$136.52 - $175.36
Q1 2025	17,503	$3,137	$155.07	$140.73 - $176.91
Q4 2024	16,987	$2,683	$158.93	$148.43 - $180.79
Q3 2024	16,240	$2,685	$158.67	$143.53 - $174.64
Q2 2024	16,987	$2,820	$150.89	$137.32 - $172.92
Q1 2024	18,168	$3,130	$154.37	$141.56 - $167.78
Q4 2023	18,670	$2,927	$133.22	$119.74 - $148.03
Q3 2023	19,606	$2,811	$146.41	$120.45 - $168.24
Q2 2023	21,944	$3,655	$148.29	$132.92 - $160.18
Q1 2023	23,224	$4,010	$163.45	$140.18 - $192.63
Q4 2022	23,843	$4,173	$154.88	$133.95 - $169.63
Q3 2022	907	$151	$162.72	$140.08 - $179.98
Q2 2022	963	$157	$147.45	$131.48 - $166.37
Q1 2022	907	$171	$151.10	$128.30 - $167.90
Q2 2019	18,979	$1,917	$87.92	$79.83 - $97.98
Q1 2019	18,979	$2,057	$75.23	$62.25 - $90.96
Q4 2018	19,881	$1,563	$64.15	$56.69 - $72.86
Q3 2018	19,881	$1,618	$63.44	$57.71 - $72.24
Q2 2018	19,881	$1,459	$54.28	$48.25 - $63.06
Q1 2018	19,881	$1,322	$58.67	$51.29 - $66.04
Q4 2017	19,881	$1,555	$53.34	$46.04 - $64.05