NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,581 Value ($000) $321 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 986 Value ($000) $195 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 607 Value ($000) $105 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 2,282 Value ($000) $409 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 1,554 Value ($000) $245 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 2,449 Value ($000) $405 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 6,632 Value ($000) $1,101 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 2,041 Value ($000) $352 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 4,982 Value ($000) $781 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 3,094 Value ($000) $444 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 5,708 Value ($000) $951 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 925 Value ($000) $0 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 1,988 Value ($000) $0 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 4,064 Value ($000) $678 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 5,943 Value ($000) $968 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 5,255 Value ($000) $990 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 1,075 Value ($000) $162 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 4,760 Value ($000) $724 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 164 Value ($000) $24 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 2,877 Value ($000) $404 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 179 Value ($000) $20 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 766 Value ($000) $69 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 66 Value ($000) $6 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 3,545 Value ($000) $205 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 355 Value ($000) $42 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 327 Value ($000) $33 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 123 Value ($000) $12 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 282 Value ($000) $31 Avg Close $75.23 Range $62.25 - $90.96
Q3 2018
Shares 2,894 Value ($000) $236 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 3,662 Value ($000) $269 Avg Close $54.28 Range $48.25 - $63.06
Q4 2017
Shares 170 Value ($000) $13 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 5,498 Value ($000) $343 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 231 Value ($000) $14 Avg Close $49.27 Range $44.12 - $55.18
Q4 2016
Shares 192 Value ($000) $12 Avg Close $44.68 Range $36.72 - $52.50
Q2 2016
Shares 141 Value ($000) $6 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 2,412 Value ($000) $107 Avg Close $34.76 Range $26.64 - $44.73
Q2 2015
Shares 146 Value ($000) $8 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 2,757 Value ($000) $158 Avg Close $40.13 Range $34.68 - $45.02
Q3 2014
Shares 14 Value ($000) $1 Avg Close $34.84 Range $29.29 - $40.22
Q1 2014
Shares 1,623 Value ($000) $61 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 678 Value ($000) $38 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 1,884 Value ($000) $83 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 3,458 Value ($000) $123 Avg Close $19.49 Range $12.00 - $26.64