NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,105 Value ($000) $397 Avg Close $151.10 Range $128.30 - $167.90
Q3 2021
Shares 2,423 Value ($000) $368 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 1,797 Value ($000) $266 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 7,605 Value ($000) $1,068 Avg Close $111.61 Range $90.66 - $139.84
Q2 2019
Shares 3,886 Value ($000) $392 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 2,951 Value ($000) $320 Avg Close $75.23 Range $62.25 - $90.96
Q3 2018
Shares 3,333 Value ($000) $271 Avg Close $63.44 Range $57.71 - $72.24
Q1 2018
Shares 5,358 Value ($000) $356 Avg Close $58.67 Range $51.29 - $66.04
Q3 2017
Shares 5,888 Value ($000) $367 Avg Close $48.80 Range $44.89 - $53.19