NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358,762 Value ($000) $72,847 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 279,336 Value ($000) $55,236 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 195,173 Value ($000) $33,755 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 139,926 Value ($000) $25,078 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 94,159 Value ($000) $14,874 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 60,482 Value ($000) $10,001 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 28,495 Value ($000) $4,730 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 2,157 Value ($000) $372 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 17,336 Value ($000) $2,717 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 75,824 Value ($000) $10,871 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 140,966 Value ($000) $23,478 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 213,230 Value ($000) $36,816 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 208,712 Value ($000) $36,531 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 129,680 Value ($000) $21,637 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 46,447 Value ($000) $7,565 Avg Close $147.45 Range $131.48 - $166.37
Q4 2020
Shares 16,549 Value ($000) $1,807 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 22,294 Value ($000) $2,005 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 23,748 Value ($000) $1,988 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 120,179 Value ($000) $6,938 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 184,887 Value ($000) $21,678 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 164,812 Value ($000) $16,862 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 132,461 Value ($000) $13,378 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 123,792 Value ($000) $13,415 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 122,983 Value ($000) $9,671 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 148,530 Value ($000) $12,090 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 29,367 Value ($000) $2,156 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 24,294 Value ($000) $1,616 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 16,917 Value ($000) $1,323 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 6,861 Value ($000) $427 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 11,257 Value ($000) $673 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 17,251 Value ($000) $1,210 Avg Close $52.48 Range $46.80 - $58.00
Q3 2016
Shares 66,376 Value ($000) $3,691 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 86,057 Value ($000) $4,095 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 73,584 Value ($000) $3,258 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 22,814 Value ($000) $1,339 Avg Close $42.22 Range $34.33 - $47.28
Q2 2013
Shares 82,000 Value ($000) $2,908 Avg Close $19.49 Range $12.00 - $26.64