NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,000 Value ($000) $316 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 13,292 Value ($000) $2,198 Avg Close $158.67 Range $143.53 - $174.64
Q2 2023
Shares 3,650 Value ($000) $1 Avg Close $148.29 Range $132.92 - $160.18
Q3 2022
Shares 7,400 Value ($000) $1,235 Avg Close $162.72 Range $140.08 - $179.98
Q3 2021
Shares 2,807 Value ($000) $427 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 3,200 Value ($000) $473 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 6,333 Value ($000) $889 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 5,220 Value ($000) $570 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 9,386 Value ($000) $844 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 7,238 Value ($000) $606 Avg Close $62.90 Range $40.76 - $86.48
Q2 2019
Shares 3,143 Value ($000) $317 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 5,566 Value ($000) $603 Avg Close $75.23 Range $62.25 - $90.96
Q3 2018
Shares 12,851 Value ($000) $1,046 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 39,541 Value ($000) $2,902 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 8,097 Value ($000) $538 Avg Close $58.67 Range $51.29 - $66.04
Q3 2017
Shares 9,296 Value ($000) $579 Avg Close $48.80 Range $44.89 - $53.19
Q1 2017
Shares 11,365 Value ($000) $797 Avg Close $52.48 Range $46.80 - $58.00
Q2 2016
Shares 7,065 Value ($000) $337 Avg Close $38.58 Range $33.69 - $42.20
Q3 2015
Shares 11,838 Value ($000) $561 Avg Close $38.59 Range $32.03 - $45.83