NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,404 Value ($000) $728 Avg Close $158.67 Range $143.53 - $174.64

Q1 2023

Shares 547 Value ($000) $94 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 15,911 Value ($000) $2,785 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 1,444 Value ($000) $241 Avg Close $162.72 Range $140.08 - $179.98

Q3 2021

Shares 10,166 Value ($000) $1,545 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 466 Value ($000) $69 Avg Close $127.42 Range $119.93 - $134.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,404	$728	$158.67	$143.53 - $174.64
Q1 2023	547	$94	$163.45	$140.18 - $192.63
Q4 2022	15,911	$2,785	$154.88	$133.95 - $169.63
Q3 2022	1,444	$241	$162.72	$140.08 - $179.98
Q3 2021	10,166	$1,545	$126.92	$116.68 - $140.22
Q2 2021	466	$69	$127.42	$119.93 - $134.25