NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,470 Value ($000) $1,720 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 9,536 Value ($000) $1,886 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 9,098 Value ($000) $1,573 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 9,960 Value ($000) $1,785 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 6,157 Value ($000) $973 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 5,234 Value ($000) $865 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 5,803 Value ($000) $963 Avg Close $150.89 Range $137.32 - $172.92
Q3 2020
Shares 11,729 Value ($000) $1,055 Avg Close $76.04 Range $62.98 - $87.52
Q1 2020
Shares 7,971 Value ($000) $460 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 16,423 Value ($000) $1,926 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 13,459 Value ($000) $1,377 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 6,689 Value ($000) $634 Avg Close $87.92 Range $79.83 - $97.98