NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $3 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 20 Value ($000) $4 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 36 Value ($000) $6 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 36 Value ($000) $6 Avg Close $155.07 Range $140.73 - $176.91

Q3 2021

Shares 188 Value ($000) $29 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 188 Value ($000) $28 Avg Close $127.42 Range $119.93 - $134.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$3	$192.85	$178.39 - $211.04
Q3 2025	20	$4	$191.37	$168.24 - $219.48
Q2 2025	36	$6	$158.74	$136.52 - $175.36
Q1 2025	36	$6	$155.07	$140.73 - $176.91
Q3 2021	188	$29	$126.92	$116.68 - $140.22
Q2 2021	188	$28	$127.42	$119.93 - $134.25