NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,375 Value ($000) $208 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 1,375 Value ($000) $209 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 3,759 Value ($000) $556 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 3,226 Value ($000) $453 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 4,772 Value ($000) $521 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 2,415 Value ($000) $217 Avg Close $76.04 Range $62.98 - $87.52
Q3 2019
Shares 14,243 Value ($000) $1,457 Avg Close $83.21 Range $74.00 - $90.86
Q3 2018
Shares 53,621 Value ($000) $4,365 Avg Close $63.44 Range $57.71 - $72.24
Q4 2017
Shares 49,006 Value ($000) $3,832 Avg Close $53.34 Range $46.04 - $64.05
Q2 2017
Shares 44,931 Value ($000) $2,687 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 348,148 Value ($000) $24,423 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 343,748 Value ($000) $21,759 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 241,543 Value ($000) $13,939 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 68,080 Value ($000) $3,239 Avg Close $38.58 Range $33.69 - $42.20