NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,356 Value ($000) $1,494 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 6,628 Value ($000) $1,311 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 5,534 Value ($000) $957 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 5,277 Value ($000) $946 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 5,600 Value ($000) $885 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 6,925 Value ($000) $1,145 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 4,817 Value ($000) $800 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 3,835 Value ($000) $661 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 1,821 Value ($000) $285 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 1,606 Value ($000) $230 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 2,005 Value ($000) $334 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 1,331 Value ($000) $230 Avg Close $163.45 Range $140.18 - $192.63
Q3 2022
Shares 2,410 Value ($000) $402 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 2,144 Value ($000) $349 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 2,099 Value ($000) $396 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 3,068 Value ($000) $463 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 4,534 Value ($000) $689 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 4,536 Value ($000) $671 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 6,898 Value ($000) $969 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 5,184 Value ($000) $566 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 4,459 Value ($000) $401 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 3,646 Value ($000) $305 Avg Close $62.90 Range $40.76 - $86.48
Q2 2019
Shares 3,925 Value ($000) $396 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 4,702 Value ($000) $510 Avg Close $75.23 Range $62.25 - $90.96
Q3 2018
Shares 4,215 Value ($000) $343 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 3,050 Value ($000) $224 Avg Close $54.28 Range $48.25 - $63.06
Q2 2017
Shares 220 Value ($000) $13 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 340 Value ($000) $24 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 220 Value ($000) $14 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 220 Value ($000) $13 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 120 Value ($000) $6 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 120 Value ($000) $5 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 129 Value ($000) $8 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 113 Value ($000) $5 Avg Close $38.59 Range $32.03 - $45.83
Q1 2015
Shares 963 Value ($000) $55 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 963 Value ($000) $50 Avg Close $34.85 Range $27.38 - $40.40
Q3 2014
Shares 850 Value ($000) $34 Avg Close $34.84 Range $29.29 - $40.22
Q2 2014
Shares 850 Value ($000) $44 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 850 Value ($000) $32 Avg Close $32.28 Range $24.05 - $41.62