NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 376,621 Value ($000) $76,473 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 396,779 Value ($000) $78,459 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 416,979 Value ($000) $72,117 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 455,020 Value ($000) $81,549 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 536,216 Value ($000) $84,706 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 547,728 Value ($000) $90,567 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 463,899 Value ($000) $77,012 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 460,748 Value ($000) $79,382 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 519,567 Value ($000) $81,442 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 502,639 Value ($000) $72,063 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 435,994 Value ($000) $72,615 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 401,759 Value ($000) $69 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 382,863 Value ($000) $67 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 380,110 Value ($000) $63,422 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 378,979 Value ($000) $61,729 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 445,952 Value ($000) $84,053 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 488,474 Value ($000) $73,750 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 482,744 Value ($000) $73,358 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 473,312 Value ($000) $69,993 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 476,935 Value ($000) $66,976 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 424,811 Value ($000) $46,385 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 408,377 Value ($000) $36,726 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 367,003 Value ($000) $30,715 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 330,100 Value ($000) $19,056 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 117,099 Value ($000) $13,730 Avg Close $86.40 Range $73.81 - $98.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	376,621	$76,473	$192.85	$178.39 - $211.04
Q3 2025	396,779	$78,459	$191.37	$168.24 - $219.48
Q2 2025	416,979	$72,117	$158.74	$136.52 - $175.36
Q1 2025	455,020	$81,549	$155.07	$140.73 - $176.91
Q4 2024	536,216	$84,706	$158.93	$148.43 - $180.79
Q3 2024	547,728	$90,567	$158.67	$143.53 - $174.64
Q2 2024	463,899	$77,012	$150.89	$137.32 - $172.92
Q1 2024	460,748	$79,382	$154.37	$141.56 - $167.78
Q4 2023	519,567	$81,442	$133.22	$119.74 - $148.03
Q3 2023	502,639	$72,063	$146.41	$120.45 - $168.24
Q2 2023	435,994	$72,615	$148.29	$132.92 - $160.18
Q1 2023	401,759	$69	$163.45	$140.18 - $192.63
Q4 2022	382,863	$67	$154.88	$133.95 - $169.63
Q3 2022	380,110	$63,422	$162.72	$140.08 - $179.98
Q2 2022	378,979	$61,729	$147.45	$131.48 - $166.37
Q1 2022	445,952	$84,053	$151.10	$128.30 - $167.90
Q4 2021	488,474	$73,750	$134.05	$121.02 - $148.28
Q3 2021	482,744	$73,358	$126.92	$116.68 - $140.22
Q2 2021	473,312	$69,993	$127.42	$119.93 - $134.25
Q1 2021	476,935	$66,976	$111.61	$90.66 - $139.84
Q4 2020	424,811	$46,385	$82.76	$67.88 - $95.93
Q3 2020	408,377	$36,726	$76.04	$62.98 - $87.52
Q2 2020	367,003	$30,715	$62.90	$40.76 - $86.48
Q1 2020	330,100	$19,056	$87.75	$36.07 - $110.34
Q4 2019	117,099	$13,730	$86.40	$73.81 - $98.35