NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,826 Value ($000) $361 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 4,162 Value ($000) $720 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 2,150 Value ($000) $385 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 3,734 Value ($000) $590 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 2,312 Value ($000) $382 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 2,229 Value ($000) $370 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 4,904 Value ($000) $845 Avg Close $154.37 Range $141.56 - $167.78
Q1 2023
Shares 1,647 Value ($000) $284 Avg Close $163.45 Range $140.18 - $192.63
Q3 2022
Shares 1,535 Value ($000) $256 Avg Close $162.72 Range $140.08 - $179.98
Q1 2019
Shares 3,308 Value ($000) $358 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 5,297 Value ($000) $417 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 10,220 Value ($000) $832 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 13,806 Value ($000) $1,013 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 14,380 Value ($000) $956 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 19,482 Value ($000) $1,523 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 61,298 Value ($000) $3,819 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 113,769 Value ($000) $6,803 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 72,148 Value ($000) $5,061 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 16,162 Value ($000) $1,023 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 19,445 Value ($000) $1,122 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 16,470 Value ($000) $784 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 7,279 Value ($000) $322 Avg Close $34.76 Range $26.64 - $44.73