NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,448 Value ($000) $4,558 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 22,206 Value ($000) $4,391 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 22,821 Value ($000) $3,947 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 23,158 Value ($000) $4,150 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 23,490 Value ($000) $3,711 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 23,924 Value ($000) $3,956 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 24,205 Value ($000) $4,018 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 24,561 Value ($000) $4,232 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 24,955 Value ($000) $3,912 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 24,985 Value ($000) $3,582 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 26,405 Value ($000) $4,398 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 26,302 Value ($000) $4,541 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 22,953 Value ($000) $4,017 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 8,786 Value ($000) $1,466 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 8,473 Value ($000) $1,380 Avg Close $147.45 Range $131.48 - $166.37